ADBEB

ADBEB · 美元计价

$245.63

≈ ￥1621.16

-1.72% (-$4.29)

更新于 2026-11-06 01:45:01

24H 最高

$251.89

24H 最低

$244.30

今日开盘

$249.92

24H 成交量

$5.04万

流通市值

—

24H 涨跌额

(-$4.29)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$31.64万	$2,523.36万	-9.77%
625	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.30万	$2,165.97万	-7.20%
182	MUUBMUUB	$13.85	$20.18	$12.55	$116.17万	—	-30.61%
496	SAHARASahara AI	$0.00642	$0.00705	$0.00633	$25.18万	$1,312.41万	-6.55%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
521	FRAXLegacy Frax Dollar	$0.2442	$0.2592	$0.2389	$22.63万	$2.17亿	-3.29%
49	BCH比特现金	$273.9	$290.60	$273.00	$1,223.39万	$54.97亿	-2.87%
3	ETH以太坊	$2252.69	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.16%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
357	PLTRBPLTRB	$154.52	$172.93	$152.85	$43.62万	—	-9.47%
672	AEVOAevo	$0.01874	$0.02032	$0.01831	$7.45万	$1,749.92万	-6.81%
598	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$15.73万	$5,983.71万	-5.37%
620	BANDBand Protocol	$0.1763	$0.1944	$0.1731	$13.64万	$3,289.92万	-8.56%
499	PORTALPortal	$0.01169	$0.01292	$0.01121	$25.04万	$278.25万	-7.37%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
264	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
494	STXBSTXB	$476.41	$567.04	$461.13	$25.30万	—	-15.34%
503	AIGENSYNAIGENSYN	$0.01475	$0.01644	$0.01453	$24.26万	—	-8.84%
176	WIFdogwifhat	$0.1603	$0.1786	$0.1585	$124.63万	$1.61亿	-9.79%
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%