Bubblemaps

BMT · 美元计价

$0.02537

≈ ￥0.167442

-9.23% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.0305

24H 最低

$0.0252

今日开盘

$0.02795

24H 成交量

$731.92万

流通市值

$718.12万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	MEMEMEMETOON	$0.000397	$0.000441	$0.000392	$25.04万	$2,795.78万	-9.98%
621	ACHAlchemy Pay	$0.00439	$0.00481	$0.00437	$12.34万	$2,340.39万	-8.73%
193	MUUBMUUB	$13.59	$20.18	$13.47	$97.58万	—	-31.23%
533	SAHARASahara AI	$0.00644	$0.00705	$0.00641	$20.10万	$1,403.48万	-7.74%
478	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
537	FRAXLegacy Frax Dollar	$0.2428	$0.2592	$0.2428	$19.55万	$2.17亿	-3.69%
47	BCH比特现金	$280.8	$290.60	$278.20	$1,092.09万	$56.66亿	-0.25%
3	ETH以太坊	$2267.73	$2,446.28	$2,265.74	$7.25亿	$2,966.04亿	-6.49%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
352	PLTRBPLTRB	$154.66	$175.20	$154.42	$41.59万	—	-11.31%
676	AEVOAevo	$0.0188	$0.02056	$0.01871	$6.38万	$1,880.64万	-8.29%
574	RIFRSK Infrastructure Framework	$0.0598	$0.0643	$0.0592	$16.44万	$6,336.86万	-6.85%
639	BANDBand Protocol	$0.1772	$0.1966	$0.176	$10.99万	$3,582.85万	-9.87%
491	PORTALPortal	$0.01177	$0.01292	$0.01163	$23.43万	$300.68万	-8.76%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
254	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
479	STXBSTXB	$472.95	$568.46	$471.13	$24.74万	—	-15.54%
513	AIGENSYNAIGENSYN	$0.01483	$0.01647	$0.01474	$21.58万	—	-9.96%
169	WIFdogwifhat	$0.1622	$0.1802	$0.1608	$120.27万	$1.78亿	-9.74%
520	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%