CRMB

CRMB · 美元计价

$223.83

≈ ￥1477.28

-1.99% (-$4.54)

更新于 2026-11-06 00:20:02

24H 最高

$228.96

24H 最低

$222.10

今日开盘

$228.37

24H 成交量

$5.84万

流通市值

—

24H 涨跌额

(-$4.54)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MEMEMEMETOON	$0.000395	$0.000439	$0.000385	$28.68万	$2,795.78万	-10.02%
617	ACHAlchemy Pay	$0.0044	$0.00481	$0.00431	$13.24万	$2,340.39万	-8.52%
190	MUUBMUUB	$14.7	$20.18	$12.55	$106.17万	—	-26.06%
529	SAHARASahara AI	$0.0065	$0.00705	$0.00633	$21.51万	$1,403.48万	-6.88%
496	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
522	FRAXLegacy Frax Dollar	$0.2442	$0.2592	$0.2389	$21.76万	$2.17亿	-3.25%
50	BCH比特现金	$281.5	$290.60	$277.10	$1,145.81万	$56.66亿	-0.50%
3	ETH以太坊	$2266.97	$2,444.75	$2,236.78	$7.33亿	$2,966.04亿	-7.22%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
357	PLTRBPLTRB	$156.71	$173.33	$152.85	$42.80万	—	-9.59%
672	AEVOAevo	$0.01885	$0.02047	$0.01831	$7.20万	$1,880.64万	-7.91%
586	RIFRSK Infrastructure Framework	$0.0601	$0.064	$0.0588	$16.71万	$6,336.86万	-6.09%
629	BANDBand Protocol	$0.1774	$0.1961	$0.1731	$12.36万	$3,582.85万	-9.49%
477	PORTALPortal	$0.01168	$0.01292	$0.01121	$26.64万	$300.68万	-8.61%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
261	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
479	STXBSTXB	$486.78	$568.46	$461.13	$26.26万	—	-13.36%
504	AIGENSYNAIGENSYN	$0.01495	$0.01644	$0.01453	$23.90万	—	-8.73%
170	WIFdogwifhat	$0.1635	$0.1799	$0.1585	$126.44万	$1.78亿	-9.02%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%