CyberConnect

CYBER · 美元计价

$0.241

≈ ￥1.5906

-6.59% (-$0.02)

更新于 2026-11-05 23:20:01

24H 最高

$0.259

24H 最低

$0.237

今日开盘

$0.258

24H 成交量

$23.77万

流通市值

$1,072.49万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	MEMEMEMETOON	$0.000404	$0.000443	$0.0004	$22.53万	$2,795.78万	-8.60%
626	ACHAlchemy Pay	$0.00444	$0.00482	$0.0044	$11.41万	$2,340.39万	-7.69%
219	MUUBMUUB	$14.71	$21.21	$14.31	$80.04万	—	-30.58%
548	SAHARASahara AI	$0.00663	$0.00705	$0.00659	$17.93万	$1,403.48万	-5.96%
465	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2486	$0.2592	$0.2468	$17.17万	$2.17亿	-1.82%
48	BCH比特现金	$282.7	$290.60	$278.20	$1,077.14万	$56.66亿	-0.46%
3	ETH以太坊	$2299.35	$2,446.28	$2,277.53	$6.86亿	$2,966.04亿	-5.66%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
355	PLTRBPLTRB	$156.82	$177.07	$156.16	$39.79万	—	-10.90%
681	AEVOAevo	$0.01915	$0.02063	$0.01901	$5.55万	$1,880.64万	-7.08%
573	RIFRSK Infrastructure Framework	$0.0602	$0.0646	$0.0599	$15.84万	$6,336.86万	-6.52%
642	BANDBand Protocol	$0.1788	$0.1973	$0.1775	$10.41万	$3,582.85万	-9.10%
464	PORTALPortal	$0.01207	$0.01306	$0.01203	$24.81万	$300.68万	-7.51%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
503	STXBSTXB	$484.7	$582.07	$480.02	$21.01万	—	-16.73%
586	AIGENSYNAIGENSYN	$0.01522	$0.01654	$0.01518	$14.96万	—	-7.70%
168	WIFdogwifhat	$0.1653	$0.1814	$0.1637	$117.01万	$1.78亿	-8.62%
506	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%