Euler

EUL · 美元计价

$0.987

≈ ￥6.5142

-6.45% (-$0.07)

更新于 2026-11-06 02:20:02

24H 最高

$1.10

24H 最低

$0.971

今日开盘

$1.055

24H 成交量

$32.74万

流通市值

$1,851.37万

24H 涨跌额

(-$0.07)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MEMEMEMETOON	$0.000388	$0.000439	$0.000384	$31.94万	$2,523.36万	-9.98%
620	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.75万	$2,165.97万	-7.19%
182	MUUBMUUB	$13.6	$20.00	$12.55	$118.42万	—	-31.73%
487	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$26.50万	$1,312.41万	-6.52%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
532	FRAXLegacy Frax Dollar	$0.246	$0.2587	$0.2389	$21.75万	$2.17亿	-4.21%
50	BCH比特现金	$273.1	$290.60	$271.90	$1,228.89万	$54.97亿	-3.23%
3	ETH以太坊	$2252.84	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.50%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
355	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.38万	—	-9.52%
671	AEVOAevo	$0.01882	$0.02032	$0.01831	$7.62万	$1,749.92万	-6.14%
600	RIFRSK Infrastructure Framework	$0.0596	$0.064	$0.0588	$15.72万	$5,983.71万	-5.85%
622	BANDBand Protocol	$0.1781	$0.1944	$0.1731	$13.68万	$3,289.92万	-7.67%
499	PORTALPortal	$0.01171	$0.01292	$0.01121	$25.20万	$278.25万	-7.21%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
495	STXBSTXB	$476.04	$564.45	$461.13	$25.54万	—	-15.44%
504	AIGENSYNAIGENSYN	$0.01472	$0.01644	$0.01453	$24.55万	—	-9.08%
177	WIFdogwifhat	$0.1622	$0.1774	$0.1585	$126.86万	$1.61亿	-8.57%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%