链标数据
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.361
≈ ￥2.3826
-5.99% (-$0.02)
更新于 2026-11-06 03:25:02
← 返回行情列表
24H 最高
$0.392
24H 最低
$0.352
今日开盘
$0.384
24H 成交量
$16.76万
流通市值
$877.27万
24H 涨跌额
(-$0.02)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01

GNS 价格走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.681 -2.99% ChessCoin 0.32% $0.00281 -16.86% Turtle (turtle.xyz) $0.0356 -4.30% Towns $0.001158 -6.46% VeThorVTHO $0.000529 -5.03% KernelDAO $0.0439 -1.79% Sign $0.00945 -5.69% Alien WorldsTLM $0.001074 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 MEME MEMEMEMETOON $0.000396 $0.000439 $0.000384 $32.46万 $2,523.36万 -8.12%
612 ACH ACHAlchemy Pay $0.00446 $0.00478 $0.00431 $14.38万 $2,165.97万 -5.31%
179 MUUB MUUBMUUB $13.47 $19.68 $12.55 $122.64万 — -31.49%
485 SAHARA SAHARASahara AI $0.0065 $0.00705 $0.00633 $27.40万 $1,312.41万 -5.66%
506 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,241.92万 -0.52%
532 FRAX FRAXLegacy Frax Dollar $0.2462 $0.2583 $0.2389 $21.74万 $2.17亿 -3.41%
50 BCH BCH比特现金 $274.7 $290.60 $271.90 $1,237.44万 $54.97亿 -2.10%
3 ETH ETH以太坊 $2250.39 $2,444.75 $2,236.78 $7.69亿 $2,757.55亿 -7.07%
661 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $121.30万 4.69%
361 PLTRB PLTRBPLTRB $155.07 $172.93 $152.85 $44.02万 — -9.52%
671 AEVO AEVOAevo $0.01909 $0.02032 $0.01831 $7.69万 $1,749.92万 -4.65%
622 RIF RIFRSK Infrastructure Framework $0.0605 $0.064 $0.0588 $13.69万 $5,983.71万 -3.66%
623 BAND BANDBand Protocol $0.1812 $0.1944 $0.1731 $13.10万 $3,289.92万 -5.53%
488 PORTAL PORTALPortal $0.01192 $0.01292 $0.01121 $26.95万 $278.25万 -5.32%
396 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
266 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%
495 STXB STXBSTXB $475.16 $564.45 $461.13 $26.22万 — -15.11%
501 AIGENSYN AIGENSYNAIGENSYN $0.01499 $0.01644 $0.01453 $25.67万 — -6.95%
186 WIF WIFdogwifhat $0.1637 $0.1758 $0.1585 $115.48万 $1.61亿 -5.81%
545 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
Thena _以太坊ETH价格 Pudgy Penguins _比特币 Tether Gold _币种排行 Aave _数字货币市值 比特现金 _币种排行 瑞波币 _加密货币行情 Arbitrum _比特币行情 Ether.fi _数字货币市值 达世币 _数字货币市值 Avalanche _加密货币行情 莱特币 _币种排行 Holo _加密货币行情 Ethena _以太坊ETH价格 牛来 _比特币行情 波场 _BTC行情 Celestia _BTC行情 DRAMB _比特币 Polkadot _比特币行情 TONToken _数字货币市值 Pudgy Penguins _加密货币行情 以太坊 _比特币 Polygon _以太坊ETH价格 应用链 _数字货币市值 Ondo _比特币行情 Hedera _比特币行情 TQQQB _比特币 USD1 _数字货币市值 Initia _币种排行 Pudgy Penguins _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Hyperliquid _比特币行情 BFUSD _以太坊ETH价格 狗币 _BTC行情 Bubblemaps _加密货币行情 DRAMB _BTC行情 World Liberty _比特币 Pump.fun _以太坊ETH价格 Pepe _比特币 Polkadot _加密货币行情 Sei _比特币行情