Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.71

≈ ￥1872.49

-2.85% (-$8.31)

更新于 2026-11-06 00:15:02

24H 最高

$295.70

24H 最低

$277.36

今日开盘

$292.02

24H 成交量

$1,462.89万

流通市值

$1.23亿

24H 涨跌额

(-$8.31)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	MEMEMEMETOON	$0.000395	$0.000439	$0.000385	$28.57万	$2,795.78万	-10.02%
621	ACHAlchemy Pay	$0.0044	$0.00481	$0.00431	$13.00万	$2,340.39万	-8.33%
189	MUUBMUUB	$14.24	$20.18	$12.55	$106.06万	—	-27.57%
528	SAHARASahara AI	$0.00649	$0.00705	$0.00633	$21.45万	$1,403.48万	-6.89%
495	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2435	$0.2592	$0.2389	$21.32万	$2.17亿	-3.83%
48	BCH比特现金	$281.7	$290.60	$277.10	$1,142.39万	$56.66亿	-0.42%
3	ETH以太坊	$2261.51	$2,444.75	$2,236.78	$7.27亿	$2,966.04亿	-7.26%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
356	PLTRBPLTRB	$156.58	$173.86	$152.85	$42.72万	—	-9.94%
672	AEVOAevo	$0.01879	$0.0205	$0.01831	$7.15万	$1,880.64万	-8.30%
585	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$16.71万	$6,336.86万	-6.10%
630	BANDBand Protocol	$0.1774	$0.1961	$0.1731	$12.27万	$3,582.85万	-9.35%
476	PORTALPortal	$0.01161	$0.01292	$0.01121	$26.46万	$300.68万	-9.16%
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
260	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
480	STXBSTXB	$481.3	$568.46	$461.13	$26.12万	—	-13.98%
505	AIGENSYNAIGENSYN	$0.01492	$0.01644	$0.01453	$23.48万	—	-8.97%
171	WIFdogwifhat	$0.1633	$0.1799	$0.1585	$126.15万	$1.78亿	-9.08%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%