Intel (bStocks Tokenized Stock

INTCB · 美元计价

$53.43

≈ ￥352.638

-9.35% (-$5.51)

更新于 2026-11-05 23:30:01

24H 最高

$59.92

24H 最低

$52.45

今日开盘

$58.94

24H 成交量

$1,297.00万

流通市值

$8,769.81万

24H 涨跌额

(-$5.51)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MEMEMEMETOON	$0.000397	$0.000443	$0.000392	$23.69万	$2,795.78万	-10.18%
626	ACHAlchemy Pay	$0.0044	$0.00482	$0.00437	$11.75万	$2,340.39万	-8.52%
214	MUUBMUUB	$14.42	$20.73	$13.95	$85.79万	—	-30.44%
549	SAHARASahara AI	$0.00654	$0.00705	$0.00651	$18.08万	$1,403.48万	-6.44%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
553	FRAXLegacy Frax Dollar	$0.2446	$0.2592	$0.2438	$17.96万	$2.17亿	-3.44%
47	BCH比特现金	$280.2	$290.60	$278.20	$1,080.14万	$56.66亿	-0.74%
3	ETH以太坊	$2274.17	$2,446.28	$2,266.86	$7.13亿	$2,966.04亿	-6.79%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
356	PLTRBPLTRB	$156.13	$176.82	$154.91	$40.11万	—	-11.49%
678	AEVOAevo	$0.01889	$0.02063	$0.01871	$6.30万	$1,880.64万	-7.99%
572	RIFRSK Infrastructure Framework	$0.0595	$0.0645	$0.0592	$16.29万	$6,336.86万	-7.18%
643	BANDBand Protocol	$0.1772	$0.1973	$0.176	$10.65万	$3,582.85万	-9.41%
455	PORTALPortal	$0.01184	$0.01295	$0.01163	$26.42万	$300.68万	-8.57%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
474	STXBSTXB	$477.13	$580.62	$473.36	$24.49万	—	-17.82%
547	AIGENSYNAIGENSYN	$0.01484	$0.01654	$0.01475	$18.24万	—	-9.79%
169	WIFdogwifhat	$0.1626	$0.181	$0.1608	$120.26万	$1.78亿	-9.67%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%