IRENB

IRENB · 美元计价

$18.59

≈ ￥122.694

-17.01% (-$3.81)

更新于 2026-11-05 23:15:01

24H 最高

$22.53

24H 最低

$18.50

今日开盘

$22.4

24H 成交量

$74.24万

流通市值

—

24H 涨跌额

(-$3.81)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	MEMEMEMETOON	$0.000402	$0.000445	$0.0004	$21.83万	$2,795.78万	-9.26%
627	ACHAlchemy Pay	$0.00443	$0.00483	$0.0044	$11.21万	$2,340.39万	-7.90%
225	MUUBMUUB	$14.58	$21.45	$14.31	$76.92万	—	-32.00%
547	SAHARASahara AI	$0.00661	$0.00706	$0.00659	$17.92万	$1,403.48万	-6.11%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
558	FRAXLegacy Frax Dollar	$0.2468	$0.2592	$0.2468	$17.16万	$2.17亿	-2.72%
48	BCH比特现金	$281	$290.60	$278.20	$1,020.02万	$56.66亿	-1.61%
3	ETH以太坊	$2285.4	$2,450.00	$2,277.53	$6.96亿	$2,966.04亿	-6.28%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
358	PLTRBPLTRB	$156.34	$177.33	$156.16	$39.63万	—	-11.30%
681	AEVOAevo	$0.01907	$0.02066	$0.01901	$5.51万	$1,880.64万	-7.43%
577	RIFRSK Infrastructure Framework	$0.0601	$0.0646	$0.0599	$15.49万	$6,336.86万	-6.68%
640	BANDBand Protocol	$0.1781	$0.1974	$0.1775	$10.51万	$3,582.85万	-9.13%
454	PORTALPortal	$0.01207	$0.01313	$0.01203	$26.06万	$300.68万	-7.51%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
247	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
502	STXBSTXB	$484.15	$585.27	$480.02	$21.06万	—	-17.25%
583	AIGENSYNAIGENSYN	$0.01522	$0.01657	$0.01518	$15.04万	—	-7.93%
168	WIFdogwifhat	$0.1647	$0.1821	$0.1637	$116.59万	$1.78亿	-9.41%
505	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%