链标数据
行情总览
KernelDAO

KernelDAO

KERNEL · 美元计价
$0.0436
≈ ￥0.28776
-2.24% (-$0.00)
更新于 2026-11-06 02:45:02
← 返回行情列表
24H 最高
$0.0455
24H 最低
$0.0423
今日开盘
$0.0446
24H 成交量
$16.43万
流通市值
$707.41万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01

KERNEL 价格走势

相关币种行情

查看全部行情 →
FLNCB $5.13 -13.93% VoxiesVOXEL $0.014 -3.45% VeThorVTHO $0.000526 -5.57% Sign $0.00942 -5.80% ChessCoin 0.32% $0.00281 -16.86% Wanchain $0.0543 -2.51% Towns $0.001151 -7.03% CartesiCTSI $0.02513 -5.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 MEME MEMEMEMETOON $0.000393 $0.000439 $0.000384 $32.20万 $2,523.36万 -8.82%
614 ACH ACHAlchemy Pay $0.00444 $0.00478 $0.00431 $14.12万 $2,165.97万 -5.73%
180 MUUB MUUBMUUB $13.4 $19.98 $12.55 $119.34万 — -32.49%
489 SAHARA SAHARASahara AI $0.00648 $0.00705 $0.00633 $26.78万 $1,312.41万 -5.81%
503 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,241.92万 -0.52%
529 FRAX FRAXLegacy Frax Dollar $0.2468 $0.2583 $0.2389 $21.85万 $2.17亿 -3.25%
50 BCH BCH比特现金 $273.6 $290.60 $271.90 $1,213.83万 $54.97亿 -2.18%
3 ETH ETH以太坊 $2253.01 $2,444.75 $2,236.78 $7.67亿 $2,757.55亿 -6.98%
659 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $121.30万 4.69%
361 PLTRB PLTRBPLTRB $154.58 $172.93 $152.85 $43.62万 — -9.56%
670 AEVO AEVOAevo $0.01895 $0.02032 $0.01831 $7.82万 $1,749.92万 -5.39%
617 RIF RIFRSK Infrastructure Framework $0.0602 $0.064 $0.0588 $13.95万 $5,983.71万 -4.44%
620 BAND BANDBand Protocol $0.1802 $0.1944 $0.1731 $13.82万 $3,289.92万 -6.34%
488 PORTAL PORTALPortal $0.01189 $0.01292 $0.01121 $26.81万 $278.25万 -5.56%
395 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
266 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $706.17万 -0.78%
499 STXB STXBSTXB $473.51 $564.45 $461.13 $25.30万 — -15.26%
501 AIGENSYN AIGENSYNAIGENSYN $0.01484 $0.01644 $0.01453 $24.98万 — -7.77%
182 WIF WIFdogwifhat $0.1636 $0.1758 $0.1585 $117.48万 $1.61亿 -6.51%
542 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
PancakeSwap _比特币行情 Aster _比特币 MarsCoin _币种排行 MarsCoin _以太坊ETH价格 KORUB _比特币 Aave _币种排行 INTWB _数字货币市值 Celestia _比特币行情 Chainlink _加密货币行情 BEB _BTC行情 USDC _数字货币市值 牛来 _BTC行情 Render _数字货币市值 Chainlink _加密货币行情 应用链 _数字货币市值 Huma Finance _币种排行 以太坊 _数字货币市值 Arbitrum _数字货币市值 Thena _比特币行情 Aster _加密货币行情 EUR _比特币行情 Pump.fun _BTC行情 Huma Finance _以太坊ETH价格 Uniswap _以太坊ETH价格 Plasma _数字货币市值 Starknet _数字货币市值 Pudgy Penguins _BTC行情 KORUB _BTC行情 TONToken _以太坊ETH价格 Thena _加密货币行情 Uniswap _比特币行情 Bubblemaps _BTC行情 Thena _数字货币市值 Thena _币种排行 Holo _以太坊ETH价格 EUR _BTC行情 SNXXB _以太坊ETH价格 莱特币 _比特币行情 Pepe _币种排行 PancakeSwap _比特币行情