Metis Token

METIS · 美元计价

$2.55

≈ ￥16.83

-8.27% (-$0.23)

更新于 2026-11-06 01:15:01

24H 最高

$2.85

24H 最低

$2.49

今日开盘

$2.78

24H 成交量

$52.16万

流通市值

$2,275.61万

24H 涨跌额

(-$0.23)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MEMEMEMETOON	$0.00039	$0.000439	$0.000385	$30.96万	$2,795.78万	-9.72%
623	ACHAlchemy Pay	$0.00437	$0.00478	$0.00431	$13.43万	$2,340.39万	-7.61%
183	MUUBMUUB	$14.24	$20.18	$12.55	$115.04万	—	-27.90%
502	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$24.22万	$1,403.48万	-6.11%
498	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2451	$0.2592	$0.2389	$22.07万	$2.17亿	-2.66%
49	BCH比特现金	$275	$290.60	$274.10	$1,201.86万	$56.66亿	-2.31%
3	ETH以太坊	$2258.39	$2,444.75	$2,236.78	$7.54亿	$2,966.04亿	-6.83%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
357	PLTRBPLTRB	$156	$172.93	$152.85	$43.49万	—	-8.33%
673	AEVOAevo	$0.01876	$0.02032	$0.01831	$7.43万	$1,880.64万	-6.81%
591	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$16.36万	$6,336.86万	-5.22%
625	BANDBand Protocol	$0.1768	$0.1944	$0.1731	$13.39万	$3,582.85万	-8.35%
493	PORTALPortal	$0.01168	$0.01292	$0.01121	$25.23万	$300.68万	-7.38%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
492	STXBSTXB	$478.89	$568.46	$461.13	$25.24万	—	-15.15%
501	AIGENSYNAIGENSYN	$0.01483	$0.01644	$0.01453	$24.25万	—	-8.40%
175	WIFdogwifhat	$0.1611	$0.1786	$0.1585	$125.59万	$1.78亿	-9.14%
540	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%