Moonriver

MOVR · 美元计价

$0.985

≈ ￥6.501

-7.51% (-$0.08)

更新于 2026-11-06 02:15:02

24H 最高

$1.10

24H 最低

$0.943

今日开盘

$1.065

24H 成交量

$70.22万

流通市值

$1,230.19万

24H 涨跌额

(-$0.08)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	MEMEMEMETOON	$0.000388	$0.000439	$0.000384	$31.93万	$2,523.36万	-10.19%
620	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.74万	$2,165.97万	-7.19%
183	MUUBMUUB	$13.76	$20.00	$12.55	$118.32万	—	-30.36%
488	SAHARASahara AI	$0.00646	$0.00705	$0.00633	$26.28万	$1,312.41万	-6.51%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
526	FRAXLegacy Frax Dollar	$0.2459	$0.2592	$0.2389	$22.37万	$2.17亿	-4.10%
50	BCH比特现金	$272.9	$290.60	$271.90	$1,227.79万	$54.97亿	-3.50%
3	ETH以太坊	$2257.74	$2,444.75	$2,236.78	$7.66亿	$2,757.55亿	-7.31%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
355	PLTRBPLTRB	$155.12	$172.93	$152.85	$44.39万	—	-9.37%
671	AEVOAevo	$0.0188	$0.02032	$0.01831	$7.62万	$1,749.92万	-6.47%
603	RIFRSK Infrastructure Framework	$0.0598	$0.064	$0.0588	$15.31万	$5,983.71万	-5.68%
622	BANDBand Protocol	$0.1775	$0.1944	$0.1731	$13.66万	$3,289.92万	-7.98%
498	PORTALPortal	$0.01172	$0.01292	$0.01121	$25.22万	$278.25万	-7.13%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
494	STXBSTXB	$475.97	$564.45	$461.13	$25.53万	—	-15.31%
503	AIGENSYNAIGENSYN	$0.01471	$0.01644	$0.01453	$24.45万	—	-9.14%
176	WIFdogwifhat	$0.1618	$0.1778	$0.1585	$126.95万	$1.61亿	-9.00%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%