链标数据
行情总览
Quickswap [OLD]

Quickswap [OLD]

QUICK · 美元计价
$0.00235
≈ ￥0.01551
-18.97% (-$0.00)
更新于 2026-11-06 01:05:01
← 返回行情列表
24H 最高
$0.00384
24H 最低
$0.00209
今日开盘
$0.0029
24H 成交量
$50.65万
流通市值
$839.89万
24H 涨跌额
(-$0.00)
历史最高
$890
最高日期
2021-08-01
历史最低
$0.00209
最低日期
2026-10-01

QUICK 价格走势

相关币种行情

查看全部行情 →
THETA $0.1428 -9.10% TCT $0.00312 -6.59% Compound $19.31 -6.67% ORN $1.053 +1.64% Genius $0.29 -4.45% Tornado Cash $4.06 -4.02% Katana Network $0.00352 -7.37% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 MEME MEMEMEMETOON $0.000389 $0.000439 $0.000385 $30.74万 $2,795.78万 -10.58%
621 ACH ACHAlchemy Pay $0.00439 $0.00478 $0.00431 $13.65万 $2,340.39万 -7.97%
182 MUUB MUUBMUUB $13.98 $20.18 $12.55 $115.71万 — -29.39%
507 SAHARA SAHARASahara AI $0.00646 $0.00705 $0.00633 $23.70万 $1,403.48万 -6.65%
496 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
526 FRAX FRAXLegacy Frax Dollar $0.2457 $0.2592 $0.2389 $22.01万 $2.17亿 -3.00%
49 BCH BCH比特现金 $275.9 $290.60 $275.40 $1,200.41万 $56.66亿 -2.16%
3 ETH ETH以太坊 $2257.65 $2,444.75 $2,236.78 $7.52亿 $2,966.04亿 -7.05%
659 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
356 PLTRB PLTRBPLTRB $154.98 $172.93 $152.85 $43.41万 — -9.47%
672 AEVO AEVOAevo $0.01878 $0.02032 $0.01831 $7.49万 $1,880.64万 -7.44%
589 RIF RIFRSK Infrastructure Framework $0.0598 $0.064 $0.0588 $16.62万 $6,336.86万 -5.98%
625 BAND BANDBand Protocol $0.1768 $0.1947 $0.1731 $13.36万 $3,582.85万 -9.01%
489 PORTAL PORTALPortal $0.01163 $0.01292 $0.01121 $25.52万 $300.68万 -8.64%
387 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
267 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
492 STXB STXBSTXB $476.47 $568.46 $461.13 $25.05万 — -15.25%
499 AIGENSYN AIGENSYNAIGENSYN $0.01487 $0.01644 $0.01453 $24.51万 — -8.72%
171 WIF WIFdogwifhat $0.1608 $0.1794 $0.1585 $128.93万 $1.78亿 -9.87%
539 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
LayerZero _以太坊ETH价格 达世币 _加密货币行情 Raydium _数字货币市值 Polygon _BTC行情 Aptos _加密货币行情 比特现金 _BTC行情 THORChain _以太坊ETH价格 狗币 _数字货币市值 Sui _以太坊ETH价格 Polkadot _比特币 StraitsX XUSD _BTC行情 Bubblemaps _比特币行情 First Digital _加密货币行情 Sei _BTC行情 RWUSD _以太坊ETH价格 Hyperliquid _币种排行 Injective _比特币 Pudgy Penguins _加密货币行情 Worldcoin _BTC行情 TQQQB _加密货币行情 应用链 _比特币行情 Worldcoin _币种排行 Celestia _加密货币行情 FOGO _加密货币行情 艾达币 _BTC行情 Arbitrum _比特币行情 Arbitrum _币种排行 First Digital _以太坊ETH价格 Worldcoin _币种排行 Hedera _加密货币行情 United Stables _BTC行情 Ondo _BTC行情 LayerZero _比特币行情 Pump.fun _比特币 币安币 _BTC行情 艾达币 _加密货币行情 THORChain _BTC行情 Polygon _币种排行 LayerZero _比特币 Pump.fun _BTC行情