Sophon

SOPH · 美元计价

$0.00137

≈ ￥0.009042

-7.43% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.00151

24H 最低

$0.00129

今日开盘

$0.00148

24H 成交量

$101.67万

流通市值

$269.07万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	MEMEMEMETOON	$0.000393	$0.000439	$0.000384	$31.72万	$2,523.36万	-8.61%
613	ACHAlchemy Pay	$0.00443	$0.00478	$0.00431	$14.29万	$2,165.97万	-5.54%
180	MUUBMUUB	$13.4	$19.98	$12.55	$120.91万	—	-32.73%
485	SAHARASahara AI	$0.00647	$0.00705	$0.00633	$27.06万	$1,312.41万	-5.96%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2458	$0.2583	$0.2389	$21.69万	$2.17亿	-3.65%
50	BCH比特现金	$274.5	$290.60	$271.90	$1,224.95万	$54.97亿	-1.68%
3	ETH以太坊	$2246.48	$2,444.75	$2,236.78	$7.65亿	$2,757.55亿	-6.93%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
363	PLTRBPLTRB	$154.77	$172.93	$152.85	$43.71万	—	-9.88%
671	AEVOAevo	$0.01895	$0.02032	$0.01831	$7.60万	$1,749.92万	-5.20%
621	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$13.81万	$5,983.71万	-4.76%
615	BANDBand Protocol	$0.1799	$0.1944	$0.1731	$14.16万	$3,289.92万	-6.50%
486	PORTALPortal	$0.01186	$0.01292	$0.01121	$27.01万	$278.25万	-5.72%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
496	STXBSTXB	$471.75	$564.45	$461.13	$26.10万	—	-15.97%
500	AIGENSYNAIGENSYN	$0.01484	$0.01644	$0.01453	$25.32万	—	-7.60%
186	WIFdogwifhat	$0.1633	$0.1758	$0.1585	$115.94万	$1.61亿	-5.99%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%