Ethena USDe

USDE · 美元计价

$1.0003

≈ ￥6.602

-0.02% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0005

24H 成交量

$113.85万

流通市值

$40.70亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	MEMEMEMETOON	$0.000385	$0.000439	$0.000384	$31.80万	$2,523.36万	-10.88%
620	ACHAlchemy Pay	$0.00436	$0.00478	$0.00431	$13.66万	$2,165.97万	-7.82%
182	MUUBMUUB	$13.46	$20.00	$12.55	$118.42万	—	-32.63%
492	SAHARASahara AI	$0.00638	$0.00705	$0.00633	$25.94万	$1,312.41万	-7.67%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
525	FRAXLegacy Frax Dollar	$0.2445	$0.2592	$0.2389	$22.30万	$2.17亿	-3.78%
49	BCH比特现金	$272.1	$290.60	$271.90	$1,230.13万	$54.97亿	-3.99%
3	ETH以太坊	$2243.61	$2,444.75	$2,236.78	$7.63亿	$2,757.55亿	-7.75%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
355	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.08万	—	-9.30%
671	AEVOAevo	$0.01864	$0.02032	$0.01831	$7.51万	$1,749.92万	-7.54%
603	RIFRSK Infrastructure Framework	$0.0596	$0.064	$0.0588	$15.36万	$5,983.71万	-6.14%
622	BANDBand Protocol	$0.1766	$0.1944	$0.1731	$13.65万	$3,289.92万	-8.64%
499	PORTALPortal	$0.01161	$0.01292	$0.01121	$25.09万	$278.25万	-8.22%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
495	STXBSTXB	$473.05	$565.31	$461.13	$25.53万	—	-16.32%
503	AIGENSYNAIGENSYN	$0.01464	$0.01644	$0.01453	$24.34万	—	-9.57%
175	WIFdogwifhat	$0.1601	$0.1786	$0.1585	$127.80万	$1.61亿	-10.31%
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%