VeThor

VTHO · 美元计价

$0.000549

≈ ￥0.0036234

-0.54% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.000575

24H 最低

$0.000549

今日开盘

$0.000552

24H 成交量

$11.76万

流通市值

$5,275.27万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MEMEMEMETOON	$0.000421	$0.000445	$0.00042	$22.40万	$2,795.78万	-1.87%
616	ACHAlchemy Pay	$0.00459	$0.00483	$0.00458	$11.87万	$2,340.39万	-1.50%
235	MUUBMUUB	$17.01	$22.27	$16.90	$72.11万	—	-16.94%
551	SAHARASahara AI	$0.00692	$0.00707	$0.00683	$16.50万	$1,403.48万	1.32%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
544	FRAXLegacy Frax Dollar	$0.2523	$0.2592	$0.2479	$17.29万	$2.17亿	1.69%
49	BCH比特现金	$288.2	$290.60	$273.70	$1,003.37万	$56.66亿	5.22%
3	ETH以太坊	$2381.13	$2,450.00	$2,310.00	$7.40亿	$2,966.04亿	2.54%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
357	PLTRBPLTRB	$161.48	$177.33	$161.48	$38.60万	—	-5.35%
682	AEVOAevo	$0.01993	$0.02066	$0.01978	$4.98万	$1,880.64万	0.10%
563	RIFRSK Infrastructure Framework	$0.0618	$0.0646	$0.0618	$15.72万	$6,336.86万	-0.80%
638	BANDBand Protocol	$0.1844	$0.1974	$0.1839	$10.20万	$3,582.85万	-3.46%
438	PORTALPortal	$0.01251	$0.01313	$0.01241	$27.67万	$300.68万	-0.32%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
247	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
547	STXBSTXB	$508.13	$589.27	$508.13	$16.84万	—	-10.91%
588	AIGENSYNAIGENSYN	$0.01587	$0.01657	$0.01587	$13.91万	—	-0.87%
166	WIFdogwifhat	$0.1705	$0.1826	$0.1693	$115.37万	$1.78亿	-2.01%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%